시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,980	480	- 2.92%	332,067	5,338
13:09	15,980	480	- 2.92%	331,735	5,333
13:08	15,980	480	- 2.92%	331,559	5,330
13:07	15,970	490	- 2.98%	331,511	5,329
13:06	16,000	460	- 2.80%	325,077	5,226
13:05	16,000	460	- 2.80%	325,002	5,225
13:04	16,010	450	- 2.73%	324,937	5,224
13:03	16,010	450	- 2.73%	324,481	5,217
13:02	16,000	460	- 2.80%	324,176	5,212
13:01	15,990	470	- 2.86%	321,365	5,167