시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,060	400	- 2.43%	339,646	5,459
13:19	16,060	400	- 2.43%	339,470	5,457
13:18	16,050	410	- 2.49%	339,083	5,450
13:17	16,050	410	- 2.49%	337,147	5,419
13:16	16,040	420	- 2.55%	337,015	5,417
13:15	16,010	450	- 2.73%	335,828	5,398
13:14	16,010	450	- 2.73%	334,720	5,380
13:13	16,010	450	- 2.73%	333,800	5,366
13:12	16,010	450	- 2.73%	333,731	5,365
13:11	15,980	480	- 2.92%	332,107	5,339