시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,100	360	- 2.19%	344,355	5,535
13:29	16,090	370	- 2.25%	344,206	5,533
13:28	16,080	380	- 2.31%	343,531	5,522
13:27	16,080	380	- 2.31%	343,163	5,516
13:26	16,080	380	- 2.31%	342,956	5,513
13:25	16,070	390	- 2.37%	342,261	5,501
13:24	16,060	400	- 2.43%	341,744	5,493
13:23	16,040	420	- 2.55%	341,242	5,485
13:22	16,050	410	- 2.49%	340,404	5,472
13:21	16,050	410	- 2.49%	340,100	5,467