시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,150	310	- 1.88%	348,130	5,596
13:39	16,130	330	- 2.01%	347,979	5,593
13:38	16,120	340	- 2.07%	347,429	5,585
13:37	16,110	350	- 2.13%	347,155	5,580
13:36	16,110	350	- 2.13%	346,843	5,575
13:35	16,100	360	- 2.19%	346,779	5,574
13:34	16,100	360	- 2.19%	346,313	5,567
13:33	16,100	360	- 2.19%	346,137	5,564
13:32	16,090	370	- 2.25%	345,150	5,548
13:31	16,090	370	- 2.25%	345,091	5,547