시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,120	340	- 2.07%	351,963	5,658
13:49	16,140	320	- 1.94%	351,580	5,651
13:48	16,140	320	- 1.94%	351,413	5,649
13:47	16,110	350	- 2.13%	351,296	5,647
13:46	16,100	360	- 2.19%	351,025	5,642
13:45	16,100	360	- 2.19%	350,177	5,629
13:44	16,130	330	- 2.01%	349,702	5,621
13:43	16,120	340	- 2.07%	349,493	5,618
13:42	16,140	320	- 1.94%	348,880	5,608
13:41	16,140	320	- 1.94%	348,609	5,604