시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,130	330	- 2.01%	406,445	6,535
15:19	16,140	320	- 1.94%	401,386	6,453
15:18	16,150	310	- 1.88%	400,507	6,439
15:17	16,140	320	- 1.94%	399,488	6,423
15:16	16,140	320	- 1.94%	399,129	6,417
15:15	16,150	310	- 1.88%	397,774	6,395
15:14	16,180	280	- 1.70%	397,477	6,390
15:13	16,190	270	- 1.64%	394,381	6,340
15:12	16,170	290	- 1.76%	393,691	6,329
15:11	16,150	310	- 1.88%	390,023	6,270