시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,100	100	- 0.26%	50,694	1,916
13:59	38,050	150	- 0.39%	50,507	1,909
13:58	38,100	100	- 0.26%	50,404	1,905
13:57	38,050	150	- 0.39%	50,123	1,895
13:56	38,000	200	- 0.52%	50,060	1,892
13:55	38,000	200	- 0.52%	49,968	1,889
13:54	38,050	150	- 0.39%	49,842	1,884
13:53	38,000	200	- 0.52%	49,751	1,881
13:52	38,050	150	- 0.39%	49,701	1,879
13:51	38,050	150	- 0.39%	49,596	1,875