시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,100	100	- 0.26%	51,723	1,956
14:09	38,100	100	- 0.26%	51,556	1,949
14:08	38,050	150	- 0.39%	51,471	1,946
14:07	38,100	100	- 0.26%	51,397	1,943
14:06	38,150	50	- 0.13%	51,197	1,936
14:05	38,000	200	- 0.52%	51,062	1,930
14:04	38,150	50	- 0.13%	51,009	1,928
14:03	38,050	150	- 0.39%	50,930	1,925
14:02	38,050	150	- 0.39%	50,824	1,921
14:01	38,050	150	- 0.39%	50,791	1,920