시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,000	200	- 0.52%	54,453	2,059
14:19	38,000	200	- 0.52%	54,038	2,043
14:18	38,000	200	- 0.52%	53,805	2,035
14:17	37,950	250	- 0.65%	53,444	2,021
14:16	37,950	250	- 0.65%	53,276	2,015
14:15	37,950	250	- 0.65%	52,966	2,003
14:14	37,950	250	- 0.65%	52,705	1,993
14:13	37,950	250	- 0.65%	52,512	1,986
14:12	37,950	250	- 0.65%	52,255	1,976
14:11	37,950	250	- 0.65%	51,980	1,965