시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,900	300	- 0.79%	56,771	2,147
14:29	37,900	300	- 0.79%	56,469	2,136
14:28	38,000	200	- 0.52%	56,299	2,129
14:27	37,950	250	- 0.65%	56,089	2,121
14:26	37,950	250	- 0.65%	55,856	2,113
14:25	37,950	250	- 0.65%	55,628	2,104
14:24	37,950	250	- 0.65%	55,466	2,098
14:23	38,000	200	- 0.52%	55,225	2,089
14:22	38,100	100	- 0.26%	54,993	2,080
14:21	38,000	200	- 0.52%	54,705	2,069