시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,950	250	- 0.65%	59,197	2,239
14:39	37,900	300	- 0.79%	59,050	2,234
14:38	37,800	400	- 1.05%	58,639	2,218
14:37	37,850	350	- 0.92%	58,329	2,206
14:36	37,850	350	- 0.92%	58,183	2,201
14:35	37,900	300	- 0.79%	57,871	2,189
14:34	38,000	200	- 0.52%	57,655	2,181
14:33	37,850	350	- 0.92%	57,448	2,173
14:32	37,850	350	- 0.92%	57,211	2,164
14:31	37,900	300	- 0.79%	57,024	2,157