시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,050	150	- 0.39%	61,634	2,332
14:49	37,850	350	- 0.92%	61,375	2,322
14:48	37,900	300	- 0.79%	61,169	2,314
14:47	37,900	300	- 0.79%	60,944	2,305
14:46	37,900	300	- 0.79%	60,780	2,299
14:45	37,950	250	- 0.65%	60,546	2,290
14:44	37,900	300	- 0.79%	60,216	2,278
14:43	37,900	300	- 0.79%	59,865	2,264
14:42	38,000	200	- 0.52%	59,670	2,257
14:41	37,900	300	- 0.79%	59,464	2,249