시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,550	650	- 1.70%	2,431	92
09:09	37,550	650	- 1.70%	2,098	79
09:08	37,700	500	- 1.31%	1,808	68
09:07	37,650	550	- 1.44%	1,676	63
09:06	37,800	400	- 1.05%	1,387	53
09:05	37,800	400	- 1.05%	1,343	51
09:04	37,700	500	- 1.31%	1,340	51
09:03	37,800	400	- 1.05%	1,246	47
09:02	37,600	600	- 1.57%	987	37
09:01	38,000	200	- 0.52%	798	30