시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,350	850	- 2.23%	7,125	268
09:19	37,300	900	- 2.36%	6,800	255
09:18	37,300	900	- 2.36%	6,700	252
09:17	37,350	850	- 2.23%	6,553	246
09:16	37,300	900	- 2.36%	6,006	226
09:15	37,400	800	- 2.09%	5,846	220
09:14	37,450	750	- 1.96%	5,692	214
09:13	37,500	700	- 1.83%	4,205	158
09:12	37,450	750	- 1.96%	2,879	109
09:11	37,450	750	- 1.96%	2,746	104