| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 37,550 | 650 | - 1.70% | 12,338 | 462 |
| 09:29 | 37,600 | 600 | - 1.57% | 12,133 | 454 |
| 09:28 | 37,400 | 800 | - 2.09% | 11,863 | 444 |
| 09:27 | 37,300 | 900 | - 2.36% | 11,336 | 424 |
| 09:26 | 37,200 | 1,000 | - 2.62% | 11,119 | 416 |
| 09:25 | 37,150 | 1,050 | - 2.75% | 10,876 | 407 |
| 09:24 | 37,100 | 1,100 | - 2.88% | 10,520 | 394 |
| 09:23 | 37,150 | 1,050 | - 2.75% | 10,270 | 385 |
| 09:22 | 37,300 | 900 | - 2.36% | 8,981 | 337 |
| 09:21 | 37,350 | 850 | - 2.23% | 8,633 | 324 |