시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,650	550	- 1.44%	13,751	515
09:39	37,700	500	- 1.31%	13,746	515
09:38	37,650	550	- 1.44%	13,644	511
09:37	37,700	500	- 1.31%	13,482	505
09:36	37,800	400	- 1.05%	13,296	498
09:35	37,750	450	- 1.18%	13,200	494
09:34	37,650	550	- 1.44%	13,034	488
09:33	37,550	650	- 1.70%	12,826	480
09:32	37,700	500	- 1.31%	12,767	478
09:31	37,500	700	- 1.83%	12,364	463