시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,550	650	- 1.70%	14,983	561
09:49	37,600	600	- 1.57%	14,817	555
09:48	37,550	650	- 1.70%	14,760	553
09:47	37,600	600	- 1.57%	14,702	551
09:46	37,600	600	- 1.57%	14,535	545
09:45	37,550	650	- 1.70%	14,303	536
09:44	37,650	550	- 1.44%	14,257	534
09:43	37,700	500	- 1.31%	14,153	530
09:42	37,700	500	- 1.31%	14,025	525
09:41	37,650	550	- 1.44%	13,805	517