시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,650	550	- 1.44%	16,324	612
09:59	37,550	650	- 1.70%	16,222	608
09:58	37,600	600	- 1.57%	16,063	602
09:57	37,650	550	- 1.44%	15,945	597
09:56	37,650	550	- 1.44%	15,884	595
09:55	37,650	550	- 1.44%	15,703	588
09:54	37,600	600	- 1.57%	15,571	583
09:53	37,550	650	- 1.70%	15,433	578
09:52	37,500	700	- 1.83%	15,160	568
09:51	37,500	700	- 1.83%	15,080	565