시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,650	550	- 1.44%	20,442	767
10:09	37,850	350	- 0.92%	17,841	669
10:08	37,700	500	- 1.31%	17,576	659
10:07	37,700	500	- 1.31%	17,187	644
10:06	37,700	500	- 1.31%	17,046	639
10:05	37,550	650	- 1.70%	16,806	630
10:04	37,550	650	- 1.70%	16,755	628
10:03	37,550	650	- 1.70%	16,670	625
10:02	37,600	600	- 1.57%	16,588	622
10:01	37,650	550	- 1.44%	16,492	618