시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,650	550	- 1.44%	21,720	815
10:19	37,700	500	- 1.31%	21,612	811
10:18	37,650	550	- 1.44%	21,439	805
10:17	37,700	500	- 1.31%	21,382	802
10:16	37,650	550	- 1.44%	21,233	797
10:15	37,600	600	- 1.57%	21,194	795
10:14	37,600	600	- 1.57%	20,915	785
10:13	37,650	550	- 1.44%	20,859	783
10:12	37,700	500	- 1.31%	20,746	779
10:11	37,650	550	- 1.44%	20,570	772