시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,800	400	- 1.05%	22,823	857
10:29	37,650	550	- 1.44%	22,735	853
10:28	37,650	550	- 1.44%	22,568	847
10:27	37,700	500	- 1.31%	22,425	842
10:26	37,750	450	- 1.18%	22,403	841
10:25	37,800	400	- 1.05%	22,309	837
10:24	37,650	550	- 1.44%	22,187	833
10:23	37,700	500	- 1.31%	22,020	827
10:22	37,650	550	- 1.44%	21,904	822
10:21	37,700	500	- 1.31%	21,820	819