시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,050	150	- 0.39%	64,251	2,431
14:59	38,150	50	- 0.13%	64,109	2,426
14:58	38,100	100	- 0.26%	63,766	2,413
14:57	38,000	200	- 0.52%	63,485	2,402
14:56	38,050	150	- 0.39%	63,252	2,393
14:55	37,950	250	- 0.65%	63,039	2,385
14:54	38,050	150	- 0.39%	62,821	2,377
14:53	37,950	250	- 0.65%	62,610	2,369
14:52	37,900	300	- 0.79%	62,132	2,350
14:51	37,900	300	- 0.79%	61,829	2,339