시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,800	400	- 1.05%	24,817	932
10:39	37,750	450	- 1.18%	24,806	932
10:38	37,750	450	- 1.18%	24,654	926
10:37	37,800	400	- 1.05%	24,570	923
10:36	37,900	300	- 0.79%	24,357	915
10:35	37,950	250	- 0.65%	24,319	913
10:34	37,900	300	- 0.79%	24,076	904
10:33	37,800	400	- 1.05%	23,877	897
10:32	37,700	500	- 1.31%	23,015	864
10:31	37,700	500	- 1.31%	22,896	860