시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,850	350	- 0.92%	26,220	985
10:49	37,800	400	- 1.05%	26,074	980
10:48	37,850	350	- 0.92%	25,955	975
10:47	37,800	400	- 1.05%	25,841	971
10:46	37,800	400	- 1.05%	25,746	967
10:45	37,800	400	- 1.05%	25,584	961
10:44	37,850	350	- 0.92%	25,481	957
10:43	37,900	300	- 0.79%	25,380	953
10:42	37,800	400	- 1.05%	25,188	946
10:41	37,800	400	- 1.05%	24,963	938