시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,950	250	- 0.65%	27,482	1,033
10:59	38,000	200	- 0.52%	27,307	1,026
10:58	38,000	200	- 0.52%	27,228	1,023
10:57	38,000	200	- 0.52%	27,070	1,017
10:56	37,950	250	- 0.65%	26,950	1,013
10:55	37,950	250	- 0.65%	26,870	1,010
10:54	37,900	300	- 0.79%	26,686	1,003
10:53	37,950	250	- 0.65%	26,611	1,000
10:52	37,900	300	- 0.79%	26,433	993
10:51	37,850	350	- 0.92%	26,322	989