시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,100	100	- 0.26%	28,965	1,089
11:09	38,050	150	- 0.39%	28,799	1,083
11:08	38,050	150	- 0.39%	28,694	1,079
11:07	38,000	200	- 0.52%	28,564	1,074
11:06	38,050	150	- 0.39%	28,366	1,066
11:05	38,000	200	- 0.52%	28,228	1,061
11:04	38,000	200	- 0.52%	28,163	1,059
11:03	38,000	200	- 0.52%	27,954	1,051
11:02	38,000	200	- 0.52%	27,784	1,044
11:01	37,950	250	- 0.65%	27,635	1,039