시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,150	50	- 0.13%	30,368	1,143
11:19	38,050	150	- 0.39%	30,289	1,140
11:18	38,050	150	- 0.39%	30,210	1,137
11:17	38,050	150	- 0.39%	30,040	1,130
11:16	38,050	150	- 0.39%	29,903	1,125
11:15	38,100	100	- 0.26%	29,773	1,120
11:14	38,100	100	- 0.26%	29,680	1,116
11:13	38,100	100	- 0.26%	29,520	1,110
11:12	38,200	0	0.00%	29,363	1,104
11:11	38,200	0	0.00%	29,248	1,100