시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,100	100	- 0.26%	32,044	1,207
11:29	38,200	0	0.00%	31,776	1,196
11:28	38,150	50	- 0.13%	31,549	1,188
11:27	38,150	50	- 0.13%	31,424	1,183
11:26	38,200	0	0.00%	31,328	1,179
11:25	38,200	0	0.00%	31,255	1,176
11:24	38,100	100	- 0.26%	30,940	1,164
11:23	38,000	200	- 0.52%	30,865	1,162
11:22	38,150	50	- 0.13%	30,695	1,155
11:21	37,950	250	- 0.65%	30,576	1,151