시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,100	100	- 0.26%	33,170	1,250
11:39	38,150	50	- 0.13%	33,137	1,248
11:38	38,150	50	- 0.13%	33,020	1,244
11:37	38,200	0	0.00%	32,937	1,241
11:36	38,150	50	- 0.13%	32,767	1,234
11:35	38,150	50	- 0.13%	32,670	1,230
11:34	38,150	50	- 0.13%	32,547	1,226
11:33	38,150	50	- 0.13%	32,403	1,220
11:32	38,150	50	- 0.13%	32,288	1,216
11:31	38,150	50	- 0.13%	32,183	1,212