시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,200	0	0.00%	34,544	1,302
11:49	38,150	50	- 0.13%	34,526	1,301
11:48	38,150	50	- 0.13%	34,428	1,298
11:47	38,150	50	- 0.13%	34,254	1,291
11:46	38,150	50	- 0.13%	34,132	1,286
11:45	38,250	50	+ 0.13%	33,992	1,281
11:44	38,250	50	+ 0.13%	33,894	1,277
11:43	38,250	50	+ 0.13%	33,696	1,270
11:42	38,200	0	0.00%	33,553	1,264
11:41	38,150	50	- 0.13%	33,412	1,259