시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,000	200	- 0.52%	35,875	1,353
11:59	38,050	150	- 0.39%	35,746	1,348
11:58	38,050	150	- 0.39%	35,638	1,344
11:57	38,100	100	- 0.26%	35,543	1,340
11:56	38,150	50	- 0.13%	35,439	1,336
11:55	38,100	100	- 0.26%	35,251	1,329
11:54	38,100	100	- 0.26%	35,119	1,324
11:53	38,150	50	- 0.13%	35,030	1,320
11:52	38,200	0	0.00%	34,951	1,317
11:51	38,150	50	- 0.13%	34,776	1,311