시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,050	150	- 0.39%	37,476	1,414
12:09	38,100	100	- 0.26%	37,417	1,411
12:08	38,100	100	- 0.26%	37,302	1,407
12:07	38,100	100	- 0.26%	37,148	1,401
12:06	38,050	150	- 0.39%	36,959	1,394
12:05	38,000	200	- 0.52%	36,683	1,383
12:04	38,100	100	- 0.26%	36,468	1,375
12:03	38,100	100	- 0.26%	36,223	1,366
12:02	38,050	150	- 0.39%	36,132	1,362
12:01	38,100	100	- 0.26%	35,979	1,357