시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,100	100	- 0.26%	65,518	2,479
15:09	38,150	50	- 0.13%	65,443	2,476
15:08	38,150	50	- 0.13%	65,335	2,472
15:07	38,150	50	- 0.13%	65,307	2,471
15:06	38,150	50	- 0.13%	65,282	2,470
15:05	38,150	50	- 0.13%	65,199	2,467
15:04	38,200	0	0.00%	65,120	2,464
15:03	38,100	100	- 0.26%	64,970	2,458
15:02	38,050	150	- 0.39%	64,885	2,455
15:01	38,150	50	- 0.13%	64,769	2,451