시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,050	150	- 0.39%	38,902	1,468
12:19	38,050	150	- 0.39%	38,709	1,460
12:18	38,100	100	- 0.26%	38,586	1,456
12:17	38,050	150	- 0.39%	38,397	1,449
12:16	38,050	150	- 0.39%	38,176	1,440
12:15	38,050	150	- 0.39%	38,163	1,440
12:14	38,100	100	- 0.26%	38,025	1,434
12:13	37,950	250	- 0.65%	37,864	1,428
12:12	38,100	100	- 0.26%	37,695	1,422
12:11	38,050	150	- 0.39%	37,653	1,420