시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,100	100	- 0.26%	40,247	1,519
12:29	38,050	150	- 0.39%	40,034	1,511
12:28	38,050	150	- 0.39%	39,915	1,506
12:27	38,100	100	- 0.26%	39,874	1,505
12:26	38,100	100	- 0.26%	39,746	1,500
12:25	38,200	0	0.00%	39,664	1,497
12:24	38,150	50	- 0.13%	39,514	1,491
12:23	38,100	100	- 0.26%	39,360	1,485
12:22	38,050	150	- 0.39%	39,211	1,480
12:21	38,100	100	- 0.26%	39,123	1,476