시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,100	100	- 0.26%	41,505	1,567
12:39	38,100	100	- 0.26%	41,303	1,559
12:38	38,100	100	- 0.26%	41,201	1,555
12:37	38,100	100	- 0.26%	41,104	1,552
12:36	38,100	100	- 0.26%	40,974	1,547
12:35	38,200	0	0.00%	40,885	1,543
12:34	38,100	100	- 0.26%	40,813	1,541
12:33	38,150	50	- 0.13%	40,617	1,533
12:32	38,100	100	- 0.26%	40,510	1,529
12:31	38,100	100	- 0.26%	40,357	1,523