시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,100	100	- 0.26%	42,802	1,616
12:49	38,100	100	- 0.26%	42,614	1,609
12:48	38,100	100	- 0.26%	42,289	1,597
12:47	38,000	200	- 0.52%	42,222	1,594
12:46	38,000	200	- 0.52%	42,137	1,591
12:45	38,050	150	- 0.39%	41,987	1,585
12:44	38,050	150	- 0.39%	41,897	1,582
12:43	38,100	100	- 0.26%	41,776	1,577
12:42	38,150	50	- 0.13%	41,682	1,574
12:41	38,150	50	- 0.13%	41,591	1,570