시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,050	150	- 0.39%	43,850	1,656
12:59	38,050	150	- 0.39%	43,755	1,653
12:58	38,050	150	- 0.39%	43,660	1,649
12:57	38,100	100	- 0.26%	43,538	1,644
12:56	38,100	100	- 0.26%	43,434	1,640
12:55	38,100	100	- 0.26%	43,294	1,635
12:54	38,050	150	- 0.39%	43,210	1,632
12:53	38,050	150	- 0.39%	43,111	1,628
12:52	38,100	100	- 0.26%	42,964	1,623
12:51	38,100	100	- 0.26%	42,888	1,620