시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,900	300	- 0.79%	45,005	1,700
13:09	38,000	200	- 0.52%	44,870	1,695
13:08	38,000	200	- 0.52%	44,791	1,692
13:07	37,950	250	- 0.65%	44,699	1,689
13:06	38,000	200	- 0.52%	44,554	1,683
13:05	38,000	200	- 0.52%	44,458	1,679
13:04	38,050	150	- 0.39%	44,382	1,677
13:03	38,100	100	- 0.26%	44,245	1,671
13:02	38,050	150	- 0.39%	44,148	1,668
13:01	38,100	100	- 0.26%	44,064	1,664