시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,050	150	- 0.39%	45,929	1,735
13:19	37,950	250	- 0.65%	45,862	1,733
13:18	37,950	250	- 0.65%	45,756	1,729
13:17	38,000	200	- 0.52%	45,667	1,725
13:16	37,950	250	- 0.65%	45,586	1,722
13:15	38,000	200	- 0.52%	45,418	1,716
13:14	38,000	200	- 0.52%	45,379	1,714
13:13	37,950	250	- 0.65%	45,274	1,710
13:12	37,950	250	- 0.65%	45,171	1,707
13:11	38,000	200	- 0.52%	45,102	1,704