시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,950	250	- 0.65%	46,965	1,775
13:29	37,950	250	- 0.65%	46,847	1,770
13:28	37,950	250	- 0.65%	46,799	1,768
13:27	37,950	250	- 0.65%	46,728	1,766
13:26	38,000	200	- 0.52%	46,591	1,760
13:25	38,000	200	- 0.52%	46,498	1,757
13:24	37,950	250	- 0.65%	46,386	1,753
13:23	37,950	250	- 0.65%	46,235	1,747
13:22	37,950	250	- 0.65%	46,135	1,743
13:21	38,000	200	- 0.52%	46,022	1,739