시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,100	100	- 0.26%	48,143	1,819
13:39	38,000	200	- 0.52%	47,993	1,814
13:38	37,900	300	- 0.79%	47,788	1,806
13:37	37,950	250	- 0.65%	47,667	1,801
13:36	37,900	300	- 0.79%	47,593	1,798
13:35	37,950	250	- 0.65%	47,452	1,793
13:34	37,950	250	- 0.65%	47,350	1,789
13:33	37,950	250	- 0.65%	47,208	1,784
13:32	37,950	250	- 0.65%	47,127	1,781
13:31	37,950	250	- 0.65%	47,035	1,777