시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,050	150	- 0.39%	49,441	1,869
13:49	38,150	50	- 0.13%	49,272	1,862
13:48	38,100	100	- 0.26%	49,179	1,859
13:47	38,000	200	- 0.52%	49,070	1,855
13:46	38,000	200	- 0.52%	48,973	1,851
13:45	38,100	100	- 0.26%	48,881	1,847
13:44	38,100	100	- 0.26%	48,771	1,843
13:43	38,000	200	- 0.52%	48,653	1,839
13:42	38,150	50	- 0.13%	48,472	1,832
13:41	38,150	50	- 0.13%	48,301	1,825