시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,150	50	- 0.13%	67,107	2,540
15:19	38,250	50	+ 0.13%	66,665	2,523
15:18	38,100	100	- 0.26%	66,420	2,514
15:17	38,100	100	- 0.26%	66,346	2,511
15:16	38,150	50	- 0.13%	66,301	2,509
15:15	38,200	0	0.00%	66,192	2,505
15:14	38,100	100	- 0.26%	65,952	2,496
15:13	38,100	100	- 0.26%	65,905	2,494
15:12	38,100	100	- 0.26%	65,870	2,493
15:11	38,100	100	- 0.26%	65,607	2,483