시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,790	60	+ 2.20%	211,110	592
13:59	2,785	55	+ 2.02%	210,645	591
13:58	2,785	55	+ 2.02%	210,456	590
13:57	2,785	55	+ 2.02%	210,165	590
13:56	2,780	50	+ 1.83%	210,071	589
13:55	2,785	55	+ 2.02%	209,902	589
13:54	2,785	55	+ 2.02%	209,851	589
13:53	2,785	55	+ 2.02%	209,562	588
13:52	2,780	50	+ 1.83%	208,776	586
13:51	2,780	50	+ 1.83%	208,763	586