시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,785	55	+ 2.02%	213,021	598
14:09	2,780	50	+ 1.83%	213,017	598
14:08	2,780	50	+ 1.83%	212,777	597
14:07	2,780	50	+ 1.83%	212,487	596
14:06	2,780	50	+ 1.83%	212,236	595
14:05	2,780	50	+ 1.83%	212,230	595
14:04	2,780	50	+ 1.83%	211,939	595
14:03	2,785	55	+ 2.02%	211,470	593
14:02	2,785	55	+ 2.02%	211,463	593
14:01	2,785	55	+ 2.02%	211,200	593