시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,775	45	+ 1.65%	217,779	611
14:19	2,775	45	+ 1.65%	217,141	609
14:18	2,775	45	+ 1.65%	216,844	608
14:17	2,775	45	+ 1.65%	216,225	607
14:16	2,775	45	+ 1.65%	215,596	605
14:15	2,775	45	+ 1.65%	215,139	603
14:14	2,775	45	+ 1.65%	214,440	602
14:13	2,775	45	+ 1.65%	214,216	601
14:12	2,775	45	+ 1.65%	213,958	600
14:11	2,780	50	+ 1.83%	213,246	598