시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,770	40	+ 1.47%	222,879	625
14:29	2,770	40	+ 1.47%	222,390	624
14:28	2,770	40	+ 1.47%	221,736	622
14:27	2,770	40	+ 1.47%	221,318	621
14:26	2,770	40	+ 1.47%	220,855	619
14:25	2,775	45	+ 1.65%	220,370	618
14:24	2,780	50	+ 1.83%	219,730	616
14:23	2,785	55	+ 2.02%	219,570	616
14:22	2,775	45	+ 1.65%	218,888	614
14:21	2,775	45	+ 1.65%	218,197	612