시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,765	35	+ 1.28%	226,902	636
14:39	2,765	35	+ 1.28%	226,641	635
14:38	2,765	35	+ 1.28%	226,227	634
14:37	2,765	35	+ 1.28%	225,966	634
14:36	2,770	40	+ 1.47%	225,274	632
14:35	2,770	40	+ 1.47%	224,814	630
14:34	2,770	40	+ 1.47%	224,604	630
14:33	2,770	40	+ 1.47%	224,274	629
14:32	2,770	40	+ 1.47%	223,764	627
14:31	2,770	40	+ 1.47%	223,352	626