시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,770	40	+ 1.47%	234,401	657
14:49	2,780	50	+ 1.83%	233,928	656
14:48	2,770	40	+ 1.47%	233,253	654
14:47	2,770	40	+ 1.47%	232,778	652
14:46	2,770	40	+ 1.47%	232,523	652
14:45	2,765	35	+ 1.28%	229,591	644
14:44	2,765	35	+ 1.28%	229,140	642
14:43	2,775	45	+ 1.65%	228,643	641
14:42	2,770	40	+ 1.47%	228,167	640
14:41	2,765	35	+ 1.28%	227,605	638